Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 9:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 11:12:1200,0000,001211 000,00611 202,00513 724,0014 044,00516 146,001516 614,00190,0000,000
20.04.2026 11:12:0800,0000,001211 000,00611 202,00513 724,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:12:0800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:12:0800,0000,0000,00711 000,00111 202,0014 046,00516 146,001516 614,00190,0000,000
20.04.2026 11:11:2800,0000,001211 000,00611 202,00513 726,0014 046,00516 146,001516 614,00190,0000,000
20.04.2026 11:11:2400,0000,001211 000,00611 202,00513 726,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:11:2300,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:11:2300,0000,0000,00711 000,00111 202,0014 040,00516 146,001516 614,00190,0000,000
20.04.2026 11:10:4400,0000,001211 000,00611 202,00513 720,0014 040,00516 146,001516 614,00190,0000,000
20.04.2026 11:10:4000,0000,001211 000,00611 202,00513 720,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:10:3900,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:10:3900,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:10:3900,0000,0000,00711 000,00111 202,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 11:10:3900,0000,0000,00711 000,00111 202,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 11:05:2800,0000,001211 000,00611 202,00513 714,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 11:05:2800,0000,001211 000,00611 202,00513 714,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 11:05:2400,0000,001211 000,00611 202,00513 714,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:05:2400,0000,001211 000,00611 202,00513 714,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:05:2200,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:05:2200,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:05:2200,0000,0000,00711 000,00111 202,0014 036,00516 146,001516 614,00190,0000,000
20.04.2026 11:00:5700,0000,001211 000,00611 202,00513 716,0014 036,00516 146,001516 614,00190,0000,000
20.04.2026 11:00:5300,0000,001211 000,00611 202,00513 716,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:00:5300,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 11:00:5300,0000,0000,00711 000,00111 202,0014 032,00516 146,001516 614,00190,0000,000
20.04.2026 10:59:2800,0000,001211 000,00611 202,00513 712,0014 032,00516 146,001516 614,00190,0000,000
20.04.2026 10:59:2400,0000,001211 000,00611 202,00513 712,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:59:2400,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:59:2400,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:59:2300,0000,0000,00711 000,00111 202,0014 016,00516 146,001516 614,00190,0000,000
20.04.2026 10:58:4400,0000,001211 000,00611 202,00513 696,0014 016,00516 146,001516 614,00190,0000,000
20.04.2026 10:58:4000,0000,001211 000,00611 202,00513 696,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:58:3900,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:58:3900,0000,0000,00711 000,00111 202,0014 014,00516 146,001516 614,00190,0000,000
20.04.2026 10:58:3900,0000,0000,00711 000,00111 202,0014 014,00516 146,001516 614,00190,0000,000
20.04.2026 10:58:1500,0000,001211 000,00611 202,00513 694,0014 014,00516 146,001516 614,00190,0000,000
20.04.2026 10:58:1100,0000,001211 000,00611 202,00513 694,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:58:1100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:58:1100,0000,0000,00711 000,00111 202,0014 018,00516 146,001516 614,00190,0000,000
20.04.2026 10:58:1100,0000,0000,00711 000,00111 202,0014 018,00516 146,001516 614,00190,0000,000
20.04.2026 10:57:1300,0000,001211 000,00611 202,00513 698,0014 018,00516 146,001516 614,00190,0000,000
20.04.2026 10:57:0900,0000,001211 000,00611 202,00513 698,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:57:0800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:57:0800,0000,0000,00711 000,00111 202,0014 016,00516 146,001516 614,00190,0000,000
20.04.2026 10:55:5600,0000,001211 000,00611 202,00513 696,0014 016,00516 146,001516 614,00190,0000,000
20.04.2026 10:55:5600,0000,001211 000,00611 202,00513 696,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:55:5600,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 10:55:5600,0000,0000,00711 000,00111 202,0014 012,00516 146,001516 614,00190,0000,000
20.04.2026 10:51:5600,0000,001211 000,00611 202,00513 692,0014 012,00516 146,001516 614,00190,0000,000
20.04.2026 10:51:5300,0000,001211 000,00611 202,00513 692,0016 146,001016 614,00140,0000,0000,000